Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT241018C02415000 | 2024-10-08 1:02PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.05 | 0.00 | - | 20 | 1,911 | 40.23% |
RUTW241022C02415000 | 2024-10-17 10:41AM EDT | 2024-10-22 | 0.22 | 0.00 | 0.20 | -0.33 | -60.00% | 1 | 1 | 21.05% |
RUTW241025C02415000 | 2024-10-16 10:13AM EDT | 2024-10-25 | 0.75 | 0.50 | 0.70 | -0.82 | -52.23% | 65 | 354 | 19.95% |
RUTW241101C02415000 | 2024-10-14 11:25AM EDT | 2024-11-01 | 2.37 | 3.20 | 3.60 | 0.00 | - | 2 | 139 | 20.26% |
RUTW241108C02415000 | 2024-10-16 1:09PM EDT | 2024-11-08 | 16.80 | 13.70 | 14.70 | 0.00 | - | 2 | 110 | 25.69% |
RUTW241122C02415000 | 2024-10-11 3:36PM EDT | 2024-11-22 | 14.03 | 21.70 | 22.70 | 0.00 | - | - | 3 | 23.92% |